Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 14.95 15.01 14.79 14.95 314.45 Thousand
01 Jun, 2009 14.95 15.01 14.84 14.95 322.89 Thousand
27 May, 2009 14.95 14.95 14.9 14.95 306.01 Thousand
26 May, 2009 14.95 15.01 14.84 14.9 106.57 Thousand
25 May, 2009 14.84 15.01 14.84 15.01 145.61 Thousand
22 May, 2009 14.79 14.84 14.67 14.84 112.9 Thousand
21 May, 2009 14.84 14.9 14.79 14.79 66.47 Thousand
20 May, 2009 14.95 14.95 14.56 14.9 207.87 Thousand
19 May, 2009 15.07 15.07 14.9 14.95 116.07 Thousand
18 May, 2009 15.01 15.01 14.79 14.95 70.69 Thousand