Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 14.9 15.01 14.84 14.95 168.83 Thousand
14 May, 2009 15.12 15.12 14.84 14.84 117.12 Thousand
13 May, 2009 15.12 15.18 14.95 15.18 74.92 Thousand
12 May, 2009 15.18 15.18 15.01 15.18 77.03 Thousand
11 May, 2009 15.23 15.29 15.12 15.18 119.23 Thousand
08 May, 2009 15.23 15.29 15.12 15.23 66.47 Thousand
07 May, 2009 15.23 15.29 15.12 15.29 116.07 Thousand
06 May, 2009 15.12 15.29 15.07 15.29 120.29 Thousand
05 May, 2009 15.46 15.46 15.12 15.23 113.96 Thousand
04 May, 2009 15.35 15.46 15.12 15.35 262.74 Thousand