Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 14.84 14.9 14.67 14.79 204.71 Thousand
01 Apr, 2009 14.67 14.79 14.62 14.79 153 Thousand
31 Mar, 2009 14.45 14.67 14.45 14.56 72.81 Thousand
30 Mar, 2009 14.9 14.9 14.51 14.67 68.58 Thousand
27 Mar, 2009 14.73 15.12 14.56 14.9 184.66 Thousand
26 Mar, 2009 14.67 14.73 14.56 14.67 174.11 Thousand
25 Mar, 2009 14.79 14.79 14.56 14.67 149.84 Thousand
24 Mar, 2009 15.01 15.01 14.45 14.67 298.62 Thousand
23 Mar, 2009 14.34 14.39 14.28 14.39 65.42 Thousand
20 Mar, 2009 14.34 14.45 14.23 14.23 33.76 Thousand