Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 14.0 14.17 14.0 14.17 120.29 Thousand
04 Mar, 2009 13.83 14.11 13.83 14.11 136.12 Thousand
03 Mar, 2009 13.89 13.89 13.78 13.83 40.09 Thousand
02 Mar, 2009 13.67 13.89 13.5 13.78 71.75 Thousand
27 Feb, 2009 13.67 13.78 13.67 13.67 18.99 Thousand
26 Feb, 2009 13.72 13.83 13.72 13.78 65.42 Thousand
25 Feb, 2009 13.78 13.89 13.5 13.78 96.02 Thousand
24 Feb, 2009 13.5 13.78 13.5 13.78 21.1 Thousand
23 Feb, 2009 13.5 13.55 13.27 13.5 25.32 Thousand
20 Feb, 2009 13.55 13.55 13.44 13.5 146.67 Thousand