Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 12.99 12.99 12.83 12.94 18.99 Thousand
04 Feb, 2009 12.94 12.99 12.77 12.99 26.38 Thousand
03 Feb, 2009 12.77 12.94 12.71 12.94 28.49 Thousand
02 Feb, 2009 12.83 12.83 12.66 12.83 28.49 Thousand
21 Jan, 2009 12.83 12.83 12.55 12.71 28.49 Thousand
20 Jan, 2009 12.66 12.94 12.49 12.94 39.04 Thousand
19 Jan, 2009 12.94 12.94 12.94 12.94 5276.00
16 Jan, 2009 12.77 12.94 12.66 12.94 37.98 Thousand
15 Jan, 2009 12.99 13.05 12.71 12.99 34.82 Thousand
14 Jan, 2009 13.33 13.33 12.99 13.27 15.82 Thousand