Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 14.78 14.78 14.0 14.17 427.67 Thousand
12 Nov, 2007 14.78 14.78 14.34 14.56 387.79 Thousand
09 Nov, 2007 14.84 15.01 14.78 14.9 212.73 Thousand
08 Nov, 2007 15.23 15.29 14.84 14.84 224.91 Thousand
07 Nov, 2007 15.68 15.68 15.34 15.4 93.07 Thousand
06 Nov, 2007 15.34 15.46 15.29 15.4 211.62 Thousand
05 Nov, 2007 15.46 15.46 15.23 15.4 132.95 Thousand
02 Nov, 2007 15.46 15.46 15.34 15.46 98.61 Thousand
01 Nov, 2007 15.46 15.79 15.46 15.57 292.5 Thousand
31 Oct, 2007 15.51 15.51 15.34 15.4 155.11 Thousand