Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 15.4 15.74 15.4 15.46 314.66 Thousand
29 Oct, 2007 15.46 15.68 15.29 15.4 146.25 Thousand
26 Oct, 2007 15.4 15.4 15.23 15.4 157.33 Thousand
25 Oct, 2007 15.57 15.57 15.34 15.4 118.55 Thousand
24 Oct, 2007 15.57 15.57 15.34 15.46 221.59 Thousand
23 Oct, 2007 15.68 15.74 15.46 15.57 193.89 Thousand
22 Oct, 2007 15.29 16.3 15.18 15.57 3.7 Million
19 Oct, 2007 15.4 15.46 15.23 15.4 24.37 Thousand
18 Oct, 2007 15.34 15.34 15.18 15.34 62.04 Thousand
17 Oct, 2007 15.18 15.34 15.12 15.29 119.66 Thousand