Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 18.93 19.15 18.59 18.59 1.54 Million
17 Jul, 2007 18.48 18.87 18.48 18.82 1.04 Million
16 Jul, 2007 18.37 18.76 18.37 18.37 651.48 Thousand
13 Jul, 2007 18.7 18.87 18.31 18.31 716.85 Thousand
12 Jul, 2007 18.37 19.04 18.2 18.48 1.77 Million
11 Jul, 2007 18.42 18.48 18.2 18.2 540.69 Thousand
10 Jul, 2007 18.7 18.7 18.42 18.48 1.01 Million
09 Jul, 2007 18.59 18.93 18.54 18.7 979.44 Thousand
06 Jul, 2007 18.31 18.59 18.2 18.42 842.06 Thousand
05 Jul, 2007 18.48 18.7 18.14 18.14 789.98 Thousand