Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 17.7 17.81 17.36 17.36 572.82 Thousand
15 Jun, 2007 17.47 17.7 17.47 17.58 319.09 Thousand
14 Jun, 2007 17.47 17.75 17.47 17.47 343.47 Thousand
13 Jun, 2007 17.92 17.92 17.08 17.42 731.26 Thousand
12 Jun, 2007 18.03 18.09 17.7 17.86 795.52 Thousand
11 Jun, 2007 17.86 18.2 17.81 17.92 877.51 Thousand
08 Jun, 2007 17.92 18.03 17.7 17.86 422.13 Thousand
07 Jun, 2007 17.7 18.09 17.47 17.98 426.57 Thousand
06 Jun, 2007 17.58 17.86 17.47 17.7 409.95 Thousand
05 Jun, 2007 17.53 17.81 17.53 17.58 371.17 Thousand