Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 18.7 18.82 18.14 18.26 1.08 Million
03 Apr, 2007 18.37 18.65 18.09 18.48 1.14 Million
02 Apr, 2007 18.48 19.15 18.26 18.26 1.75 Million
30 Mar, 2007 18.26 18.7 18.26 18.48 2.01 Million
29 Mar, 2007 19.38 19.38 18.37 18.54 4.92 Million
28 Mar, 2007 18.98 18.98 18.98 18.98 3.21 Million
27 Mar, 2007 16.91 17.75 16.91 17.75 5.87 Million
26 Mar, 2007 15.62 16.63 15.62 16.63 2.28 Million
23 Mar, 2007 15.68 15.68 15.34 15.57 188.35 Thousand
22 Mar, 2007 15.85 15.85 15.62 15.62 142.92 Thousand