Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 14.78 14.9 14.67 14.73 124.09 Thousand
06 Mar, 2007 14.78 14.78 14.56 14.78 57.61 Thousand
05 Mar, 2007 15.01 15.01 14.56 14.67 209.4 Thousand
02 Mar, 2007 15.34 15.34 15.12 15.29 88.63 Thousand
01 Mar, 2007 15.34 15.34 15.06 15.34 101.93 Thousand
27 Feb, 2007 15.79 15.79 15.51 15.51 59.83 Thousand
26 Feb, 2007 15.9 15.9 15.46 15.74 84.2 Thousand
14 Feb, 2007 15.62 15.62 15.46 15.46 56.5 Thousand
13 Feb, 2007 15.57 15.57 15.4 15.46 107.47 Thousand
12 Feb, 2007 15.74 15.74 15.57 15.57 281.42 Thousand