Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 16.46 16.46 16.24 16.35 223.81 Thousand
27 Dec, 2006 16.41 16.41 16.24 16.35 253.72 Thousand
26 Dec, 2006 16.24 16.52 16.24 16.46 405.51 Thousand
25 Dec, 2006 16.35 16.46 16.13 16.13 519.64 Thousand
22 Dec, 2006 16.35 16.52 16.35 16.46 119.66 Thousand
21 Dec, 2006 16.63 16.63 16.41 16.41 167.3 Thousand
20 Dec, 2006 16.58 16.69 16.41 16.58 326.85 Thousand
19 Dec, 2006 16.58 16.63 16.41 16.58 342.36 Thousand
18 Dec, 2006 16.69 16.69 16.52 16.52 272.56 Thousand
15 Dec, 2006 16.91 17.02 16.52 16.58 431 Thousand