Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 17.14 17.53 16.69 16.69 1.89 Million
13 Dec, 2006 16.35 16.52 16.02 16.46 412.16 Thousand
12 Dec, 2006 16.46 16.52 16.18 16.3 535.15 Thousand
11 Dec, 2006 16.58 16.58 16.35 16.41 447.62 Thousand
08 Dec, 2006 16.46 16.69 16.35 16.63 651.48 Thousand
07 Dec, 2006 16.97 17.08 16.35 16.35 682.51 Thousand
06 Dec, 2006 17.02 17.25 16.86 16.97 1.68 Million
05 Dec, 2006 17.14 17.25 16.8 16.97 2.97 Million
04 Dec, 2006 15.85 16.69 15.85 16.69 1.44 Million
01 Dec, 2006 15.34 15.85 15.34 15.74 674.75 Thousand