Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 15.12 15.18 14.95 15.18 88.63 Thousand
01 Sep, 2006 15.06 15.06 14.95 15.06 108.58 Thousand
31 Aug, 2006 15.12 15.29 15.06 15.23 75.34 Thousand
30 Aug, 2006 15.06 15.4 15.06 15.29 106.36 Thousand
29 Aug, 2006 15.29 15.34 15.06 15.34 19.94 Thousand
28 Aug, 2006 15.4 15.4 15.12 15.23 6648.00
25 Aug, 2006 15.06 15.4 15.06 15.4 7756.00
24 Aug, 2006 15.23 15.23 15.23 15.23 6648.00
23 Aug, 2006 15.23 15.23 15.01 15.23 88.63 Thousand
22 Aug, 2006 15.29 15.29 15.06 15.12 70.91 Thousand