Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 15.46 15.46 15.01 15.01 69.8 Thousand
18 Aug, 2006 15.34 15.46 15.18 15.29 66.47 Thousand
17 Aug, 2006 15.57 15.57 15.23 15.34 127.41 Thousand
16 Aug, 2006 15.62 15.74 15.46 15.46 314.66 Thousand
15 Aug, 2006 15.79 15.79 15.62 15.62 34.34 Thousand
14 Aug, 2006 15.79 15.85 15.68 15.68 64.26 Thousand
11 Aug, 2006 15.74 15.79 15.68 15.79 44.31 Thousand
10 Aug, 2006 15.85 16.02 15.68 15.68 131.84 Thousand
09 Aug, 2006 15.74 15.96 15.74 15.9 49.85 Thousand
08 Aug, 2006 15.79 16.02 15.68 15.85 311.34 Thousand