Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 14.78 14.78 14.39 14.67 99.71 Thousand
14 Oct, 2005 15.23 15.23 13.83 14.84 93.07 Thousand
13 Oct, 2005 14.9 14.9 14.73 14.84 25.48 Thousand
12 Oct, 2005 15.01 15.06 14.9 15.06 88.63 Thousand
11 Oct, 2005 15.34 15.34 15.06 15.06 124.09 Thousand
07 Oct, 2005 15.01 15.23 15.01 15.23 167.3 Thousand
06 Oct, 2005 15.01 15.12 14.95 14.95 72.01 Thousand
05 Oct, 2005 15.01 15.06 14.95 14.95 109.68 Thousand
04 Oct, 2005 14.84 15.12 14.84 15.12 139.6 Thousand
03 Oct, 2005 14.84 14.95 14.73 14.84 135.17 Thousand