Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 14.67 14.78 14.5 14.78 64.26 Thousand
15 Sep, 2005 14.78 14.78 14.56 14.67 35.45 Thousand
14 Sep, 2005 14.67 14.78 14.56 14.73 53.18 Thousand
13 Sep, 2005 14.67 14.78 14.67 14.78 3324.00
12 Sep, 2005 15.06 15.06 14.67 14.84 38.77 Thousand
09 Sep, 2005 14.56 14.84 14.56 14.84 31.02 Thousand
08 Sep, 2005 14.78 14.9 14.78 14.78 52.07 Thousand
07 Sep, 2005 14.78 14.9 14.78 14.78 40.99 Thousand
06 Sep, 2005 14.73 14.84 14.56 14.73 29.91 Thousand
05 Sep, 2005 14.56 14.78 14.56 14.73 69.8 Thousand