Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 15.85 15.9 15.51 15.68 274.77 Thousand
19 Jul, 2005 15.74 15.85 15.68 15.79 188.35 Thousand
15 Jul, 2005 15.62 15.9 15.57 15.68 165.08 Thousand
14 Jul, 2005 15.57 15.68 15.46 15.57 176.16 Thousand
13 Jul, 2005 15.46 15.51 15.46 15.51 299.15 Thousand
12 Jul, 2005 15.68 15.68 15.29 15.46 580.57 Thousand
11 Jul, 2005 16.19 16.4 16.14 16.35 1.11 Million
08 Jul, 2005 16.04 16.19 15.99 15.99 298.51 Thousand
07 Jul, 2005 16.3 16.3 15.94 15.94 164.49 Thousand
06 Jul, 2005 16.4 16.45 16.19 16.3 419.14 Thousand