Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 14.9 15.06 14.84 14.9 48.75 Thousand
17 Aug, 2005 15.18 15.18 14.78 15.06 66.47 Thousand
16 Aug, 2005 14.95 15.12 14.9 14.9 34.34 Thousand
15 Aug, 2005 15.12 15.34 14.95 14.95 17.72 Thousand
12 Aug, 2005 14.9 15.23 14.9 15.18 40.99 Thousand
11 Aug, 2005 15.18 15.18 14.95 15.18 5540.00
10 Aug, 2005 15.06 15.06 14.95 14.95 63.15 Thousand
09 Aug, 2005 15.34 15.34 14.9 15.06 74.23 Thousand
08 Aug, 2005 14.78 15.23 14.78 15.01 29.91 Thousand
04 Aug, 2005 14.9 14.95 14.84 14.9 89.74 Thousand