TWD 123.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2004 | 16.67 | 17.04 | 16.48 | 16.76 | 1.28 Million |
05 Jan, 2004 | 16.48 | 17.04 | 16.48 | 16.76 | 474.46 Thousand |
02 Jan, 2004 | 16.57 | 17.04 | 16.39 | 16.67 | 691.58 Thousand |
31 Dec, 2003 | 16.39 | 16.94 | 16.2 | 16.67 | 648.69 Thousand |
30 Dec, 2003 | 16.02 | 16.57 | 16.02 | 16.3 | 384.66 Thousand |
29 Dec, 2003 | 16.2 | 16.39 | 16.02 | 16.02 | 130 Thousand |
26 Dec, 2003 | 16.11 | 16.39 | 15.83 | 16.3 | 201.04 Thousand |
25 Dec, 2003 | 16.11 | 16.2 | 15.93 | 16.2 | 36.18 Thousand |
24 Dec, 2003 | 16.2 | 16.2 | 15.93 | 16.2 | 96.5 Thousand |
23 Dec, 2003 | 16.02 | 16.11 | 15.83 | 15.83 | 83.09 Thousand |
5410
5425
5426
5386
5392
5398