Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 16.67 17.04 16.48 16.76 1.28 Million
05 Jan, 2004 16.48 17.04 16.48 16.76 474.46 Thousand
02 Jan, 2004 16.57 17.04 16.39 16.67 691.58 Thousand
31 Dec, 2003 16.39 16.94 16.2 16.67 648.69 Thousand
30 Dec, 2003 16.02 16.57 16.02 16.3 384.66 Thousand
29 Dec, 2003 16.2 16.39 16.02 16.02 130 Thousand
26 Dec, 2003 16.11 16.39 15.83 16.3 201.04 Thousand
25 Dec, 2003 16.11 16.2 15.93 16.2 36.18 Thousand
24 Dec, 2003 16.2 16.2 15.93 16.2 96.5 Thousand
23 Dec, 2003 16.02 16.11 15.83 15.83 83.09 Thousand