Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 16.11 16.2 15.74 15.93 42.88 Thousand
19 Dec, 2003 15.83 16.2 15.74 16.2 125.98 Thousand
18 Dec, 2003 15.74 15.93 15.74 15.83 112.58 Thousand
17 Dec, 2003 16.2 16.3 15.74 15.74 183.61 Thousand
16 Dec, 2003 16.39 16.39 16.11 16.11 38.86 Thousand
15 Dec, 2003 16.39 16.48 16.2 16.39 168.87 Thousand
12 Dec, 2003 16.39 16.39 16.02 16.39 147.43 Thousand
11 Dec, 2003 16.39 16.48 16.11 16.39 130 Thousand
10 Dec, 2003 16.39 16.48 16.02 16.39 223.82 Thousand
09 Dec, 2003 16.76 16.76 16.2 16.48 332.39 Thousand