Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 19.64 19.64 19.42 19.49 149 Thousand
17 Jun, 2002 19.2 19.35 19.2 19.35 98.77 Thousand
14 Jun, 2002 19.2 19.2 18.9 19.2 31.81 Thousand
13 Jun, 2002 18.9 19.27 18.9 19.27 31.81 Thousand
12 Jun, 2002 18.68 18.83 18.53 18.83 20.09 Thousand
11 Jun, 2002 19.12 19.12 18.75 18.98 138.95 Thousand
10 Jun, 2002 19.2 19.27 18.98 19.27 48.55 Thousand
07 Jun, 2002 19.12 19.27 18.9 19.2 46.87 Thousand
06 Jun, 2002 19.64 19.64 19.35 19.35 18.41 Thousand
05 Jun, 2002 19.49 19.64 19.2 19.64 56.92 Thousand