Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 19.12 19.49 19.05 19.49 31.81 Thousand
03 Jun, 2002 19.72 19.79 19.27 19.57 68.64 Thousand
31 May, 2002 19.86 19.86 19.49 19.64 41.85 Thousand
30 May, 2002 19.49 20.01 19.49 19.86 46.87 Thousand
29 May, 2002 19.64 19.64 19.27 19.57 26.78 Thousand
28 May, 2002 20.01 20.16 19.57 19.57 90.4 Thousand
27 May, 2002 19.35 20.01 19.12 20.01 149 Thousand
24 May, 2002 19.05 19.86 19.05 19.79 130.58 Thousand
23 May, 2002 19.27 19.27 18.6 18.9 63.62 Thousand
22 May, 2002 18.9 19.2 18.6 18.83 75.33 Thousand