Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 24.16 25.79 24.16 24.76 1.55 Million
14 Dec, 2001 23.42 24.46 23.42 24.16 1.19 Million
13 Dec, 2001 25.57 26.24 24.61 24.61 3.44 Million
12 Dec, 2001 25.2 26.39 25.2 26.39 2.17 Million
11 Dec, 2001 23.87 25.35 23.87 24.98 2.57 Million
10 Dec, 2001 25.57 27.05 25.57 25.57 2.56 Million
07 Dec, 2001 27.28 27.43 25.72 27.43 4.24 Million
06 Dec, 2001 25.72 25.72 25.72 25.72 835.42 Thousand
05 Dec, 2001 24.09 24.09 24.09 24.09 1.05 Million
04 Dec, 2001 22.53 22.53 21.5 22.53 2.28 Million