Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 23.87 25.5 23.87 25.5 2.23 Million
28 Dec, 2001 23.57 23.94 22.9 23.87 567.55 Thousand
27 Dec, 2001 24.09 24.61 22.98 23.65 785.2 Thousand
26 Dec, 2001 25.2 25.42 23.42 24.02 1.31 Million
25 Dec, 2001 23.65 25.05 23.57 25.05 1.11 Million
24 Dec, 2001 23.57 23.87 23.35 23.5 611.08 Thousand
21 Dec, 2001 23.87 23.87 22.61 23.2 904.06 Thousand
20 Dec, 2001 22.24 23.87 22.24 23.87 1.06 Million
19 Dec, 2001 23.13 23.2 22.24 22.31 840.44 Thousand
18 Dec, 2001 25.13 25.2 23.13 23.13 1.32 Million