Dimerco Data System (5403)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 123.5 123.5 122.5 122.5 60 Thousand
12 Jun, 2025 122.5 123.5 122.0 123.0 51.16 Thousand
11 Jun, 2025 122.0 123.5 122.0 123.0 93.01 Thousand
10 Jun, 2025 121.5 122.5 121.5 121.5 61 Thousand
09 Jun, 2025 121.5 121.5 120.5 121.0 86.02 Thousand
06 Jun, 2025 123.0 123.0 121.0 121.5 30 Thousand
05 Jun, 2025 122.5 122.5 121.5 122.0 33.87 Thousand
04 Jun, 2025 122.0 122.0 121.0 121.5 47.46 Thousand
03 Jun, 2025 121.0 121.5 120.5 121.5 41.12 Thousand
02 Jun, 2025 121.0 121.0 120.0 120.0 59.07 Thousand