TWD 123.5
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 128.0 | 129.5 | 128.0 | 129.0 | 340.89 Thousand |
26 May, 2025 | 132.5 | 132.5 | 128.0 | 128.0 | 561.34 Thousand |
23 May, 2025 | 131.0 | 132.5 | 130.0 | 131.0 | 160 Thousand |
22 May, 2025 | 126.5 | 130.5 | 126.5 | 130.0 | 280.05 Thousand |
21 May, 2025 | 127.0 | 127.0 | 126.5 | 126.5 | 47.02 Thousand |
20 May, 2025 | 127.0 | 127.0 | 126.5 | 127.0 | 33.1 Thousand |
19 May, 2025 | 126.5 | 127.0 | 126.0 | 126.0 | 53 Thousand |
16 May, 2025 | 126.5 | 127.5 | 126.0 | 126.0 | 100.55 Thousand |
15 May, 2025 | 127.0 | 127.0 | 126.0 | 126.5 | 60.96 Thousand |
14 May, 2025 | 127.0 | 127.5 | 126.0 | 127.5 | 83.2 Thousand |
5410
5425
5426
5386
5392
5398