Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 122.5 123.5 122.5 122.5 36.1 Thousand
16 Jun, 2025 122.5 122.5 122.0 122.5 51.4 Thousand
13 Jun, 2025 123.5 123.5 122.5 122.5 60 Thousand
12 Jun, 2025 122.5 123.5 122.0 123.0 51.16 Thousand
11 Jun, 2025 122.0 123.5 122.0 123.0 93.01 Thousand
10 Jun, 2025 121.5 122.5 121.5 121.5 61 Thousand
09 Jun, 2025 121.5 121.5 120.5 121.0 86.02 Thousand
06 Jun, 2025 123.0 123.0 121.0 121.5 30 Thousand
05 Jun, 2025 122.5 122.5 121.5 122.0 33.87 Thousand
04 Jun, 2025 122.0 122.0 121.0 121.5 47.46 Thousand