Dimerco Data System (5403)

TWD 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 42.76 42.76 42.76 42.76 193.44 Thousand
14 Aug, 2000 40.82 42.76 40.82 42.76 323.68 Thousand
11 Aug, 2000 40.17 40.17 40.17 40.17 158.96 Thousand
10 Aug, 2000 42.12 42.12 40.17 41.47 149.39 Thousand
09 Aug, 2000 41.14 41.14 41.14 41.14 162.79 Thousand
08 Aug, 2000 38.55 38.55 38.55 38.55 38.3 Thousand
07 Aug, 2000 38.55 38.55 38.55 38.55 11.49 Thousand
04 Aug, 2000 41.47 41.47 41.47 41.47 113 Thousand
03 Aug, 2000 40.82 40.82 40.82 40.82 59.37 Thousand
02 Aug, 2000 41.79 41.79 40.17 40.17 28.72 Thousand