Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 46.33 46.33 46.33 46.33 76.61 Thousand
12 Jul, 2000 45.36 45.36 45.36 45.36 40.22 Thousand
11 Jul, 2000 45.03 45.68 44.06 45.68 59.37 Thousand
10 Jul, 2000 46.65 46.65 46.65 46.65 76.61 Thousand
07 Jul, 2000 47.62 47.62 47.62 47.62 70.86 Thousand
06 Jul, 2000 47.3 47.62 46.0 47.62 214.51 Thousand
05 Jul, 2000 46.0 46.0 46.0 46.0 126.4 Thousand
04 Jul, 2000 44.71 44.71 44.71 44.71 153.22 Thousand
03 Jul, 2000 47.43 47.69 44.06 44.06 569.79 Thousand
30 Jun, 2000 47.17 47.17 47.17 47.17 141.25 Thousand