Dimerco Data System (5403)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 78.79 79.31 75.16 75.94 586.55 Thousand
29 Feb, 2000 79.82 79.82 76.71 77.75 744.56 Thousand
25 Feb, 2000 78.79 80.34 76.71 76.71 1.26 Million
24 Feb, 2000 75.68 76.71 73.6 76.71 699.07 Thousand
23 Feb, 2000 74.12 74.12 71.01 71.79 265.74 Thousand
22 Feb, 2000 73.6 73.6 71.01 72.57 581.76 Thousand
21 Feb, 2000 77.23 77.23 73.6 74.64 430.93 Thousand
18 Feb, 2000 78.79 78.79 76.2 76.2 672.74 Thousand
17 Feb, 2000 78.79 79.82 77.75 77.75 644.01 Thousand
16 Feb, 2000 80.34 80.34 78.27 78.79 622.46 Thousand