Dimerco Data System (5403)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 83.97 89.67 82.93 89.67 3.24 Million
07 Mar, 2000 89.15 89.15 83.97 83.97 2.04 Million
06 Mar, 2000 81.38 88.12 79.31 88.12 4.06 Million
03 Mar, 2000 77.75 78.79 76.71 78.79 603.31 Thousand
02 Mar, 2000 76.71 78.27 75.16 78.27 342.35 Thousand
01 Mar, 2000 78.79 79.31 75.16 75.94 586.55 Thousand
29 Feb, 2000 79.82 79.82 76.71 77.75 744.56 Thousand
25 Feb, 2000 78.79 80.34 76.71 76.71 1.26 Million
24 Feb, 2000 75.68 76.71 73.6 76.71 699.07 Thousand
23 Feb, 2000 74.12 74.12 71.01 71.79 265.74 Thousand