Dimerco Data System (5403)

TWD 123.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 65.83 65.83 65.83 65.83 363.9 Thousand
27 Apr, 2000 61.68 61.68 61.68 61.68 160.4 Thousand
26 Apr, 2000 62.98 62.98 62.98 62.98 313.62 Thousand
25 Apr, 2000 66.35 66.35 66.35 66.35 215.47 Thousand
24 Apr, 2000 67.9 67.9 67.9 67.9 541.06 Thousand
21 Apr, 2000 71.01 71.01 71.01 71.01 452.48 Thousand
20 Apr, 2000 72.83 72.83 72.83 72.83 1.24 Million
19 Apr, 2000 73.09 73.09 73.09 73.09 967.21 Thousand
18 Apr, 2000 71.53 73.09 69.98 73.09 1.37 Million
17 Apr, 2000 68.42 68.42 68.42 68.42 1.42 Million