Dimerco Data System (5403)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 71.7 71.7 70.7 71.1 73.35 Thousand
12 Jan, 2023 72.2 72.3 71.1 71.5 97.59 Thousand
11 Jan, 2023 72.5 74.0 72.5 72.8 225.75 Thousand
10 Jan, 2023 70.9 73.0 70.8 72.5 346.22 Thousand
09 Jan, 2023 68.5 70.3 68.5 69.8 222.54 Thousand
06 Jan, 2023 68.4 68.4 68.3 68.3 23.02 Thousand
05 Jan, 2023 68.4 68.4 68.1 68.2 50.15 Thousand
04 Jan, 2023 68.3 68.3 68.1 68.2 24.28 Thousand
03 Jan, 2023 68.4 68.4 68.1 68.2 21.59 Thousand
30 Dec, 2022 68.4 68.4 68.1 68.3 43.4 Thousand