Dimerco Data System (5403)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 74.3 74.5 73.5 73.6 123.96 Thousand
07 Feb, 2023 73.9 74.3 73.5 73.9 66.3 Thousand
06 Feb, 2023 72.9 73.9 72.8 73.9 106.86 Thousand
03 Feb, 2023 73.0 73.1 72.3 72.8 75.7 Thousand
02 Feb, 2023 72.8 73.3 72.6 73.0 103.97 Thousand
01 Feb, 2023 72.4 72.9 72.4 72.6 75.61 Thousand
31 Jan, 2023 72.2 72.3 72.0 72.1 79.55 Thousand
30 Jan, 2023 71.1 72.5 71.1 72.2 112.55 Thousand
17 Jan, 2023 72.0 72.2 71.7 71.8 32.64 Thousand
16 Jan, 2023 71.4 71.7 71.4 71.6 47.15 Thousand