Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 69.2 69.7 69.1 69.5 68.5 Thousand
08 Mar, 2022 69.0 69.5 68.9 69.1 113.88 Thousand
07 Mar, 2022 69.7 69.7 68.9 69.4 115 Thousand
04 Mar, 2022 68.6 69.8 68.6 69.7 104.19 Thousand
03 Mar, 2022 68.6 69.1 68.6 68.7 61.15 Thousand
02 Mar, 2022 68.1 68.4 68.1 68.4 51.26 Thousand
01 Mar, 2022 68.0 68.5 68.0 68.2 69.04 Thousand
25 Feb, 2022 68.0 68.1 67.9 68.0 50.05 Thousand
24 Feb, 2022 69.0 69.0 67.5 68.0 134 Thousand
23 Feb, 2022 68.2 68.4 68.0 68.0 86.41 Thousand