Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 68.8 68.9 68.6 68.9 30.86 Thousand
07 Feb, 2022 69.2 69.2 68.7 68.8 90.75 Thousand
26 Jan, 2022 68.2 68.6 67.8 68.2 75.9 Thousand
25 Jan, 2022 68.5 68.5 67.7 68.2 82.81 Thousand
24 Jan, 2022 68.8 68.8 67.7 68.5 139.02 Thousand
21 Jan, 2022 69.0 69.3 68.8 68.8 51.51 Thousand
20 Jan, 2022 68.8 69.5 68.8 69.4 36.68 Thousand
19 Jan, 2022 69.5 69.8 69.2 69.2 32.81 Thousand
18 Jan, 2022 69.5 69.8 69.4 69.4 30.62 Thousand
17 Jan, 2022 69.2 69.9 69.1 69.5 36.53 Thousand