Data International Co Ltd (5432)
TWD 135.0
(0.0%)
TWD 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 150.0 | 150.0 | 143.0 | 143.0 | 89 Thousand |
| 26 Dec, 2024 | 154.0 | 155.0 | 146.0 | 147.5 | 146 Thousand |
| 25 Dec, 2024 | 153.5 | 156.5 | 152.0 | 154.0 | 77 Thousand |
| 24 Dec, 2024 | 158.0 | 158.0 | 151.5 | 151.5 | 118 Thousand |
| 23 Dec, 2024 | 156.5 | 162.0 | 151.5 | 156.5 | 300 Thousand |
| 20 Dec, 2024 | 146.0 | 155.0 | 146.0 | 149.0 | 186 Thousand |
| 19 Dec, 2024 | 145.0 | 149.0 | 144.0 | 145.5 | 120 Thousand |
| 18 Dec, 2024 | 154.5 | 154.5 | 148.0 | 149.5 | 118 Thousand |
| 17 Dec, 2024 | 149.5 | 153.0 | 149.5 | 151.5 | 130 Thousand |
| 16 Dec, 2024 | 152.5 | 156.0 | 142.0 | 149.0 | 248 Thousand |
5438
5439
5443
5410
5425
5426