Data International Co Ltd (5432)

TWD 119.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 120.0 121.5 119.0 119.0 97.09 Thousand
18 Jul, 2025 120.5 122.5 118.0 119.5 205.5 Thousand
17 Jul, 2025 116.0 120.0 115.0 119.0 113 Thousand
16 Jul, 2025 113.5 117.5 113.0 116.0 136.06 Thousand
15 Jul, 2025 114.5 115.0 113.0 113.0 34.01 Thousand
14 Jul, 2025 117.0 117.0 113.5 113.5 62.07 Thousand
11 Jul, 2025 112.0 118.5 112.0 116.0 209.02 Thousand
10 Jul, 2025 108.5 112.5 108.5 111.0 99.2 Thousand
09 Jul, 2025 111.0 111.5 108.5 109.0 92.03 Thousand
08 Jul, 2025 111.5 112.5 108.0 108.0 122 Thousand