Data International Co Ltd (5432)
TWD 131.0
(-3.32%)
TWD 131.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 135.5 | 135.5 | 131.0 | 131.0 | 97.77 Thousand |
| 04 Sep, 2025 | 134.5 | 137.5 | 132.0 | 132.5 | 167.88 Thousand |
| 03 Sep, 2025 | 137.0 | 138.0 | 132.5 | 132.5 | 114.61 Thousand |
| 02 Sep, 2025 | 139.5 | 142.0 | 133.0 | 136.5 | 213.16 Thousand |
| 01 Sep, 2025 | 139.0 | 146.5 | 138.5 | 139.0 | 533.27 Thousand |
| 29 Aug, 2025 | 136.5 | 139.5 | 134.5 | 138.0 | 275.1 Thousand |
| 28 Aug, 2025 | 135.5 | 137.5 | 133.5 | 135.0 | 175.02 Thousand |
| 27 Aug, 2025 | 135.0 | 136.0 | 131.0 | 135.0 | 215.5 Thousand |
| 26 Aug, 2025 | 131.0 | 134.5 | 130.5 | 132.5 | 118.03 Thousand |
| 25 Aug, 2025 | 131.0 | 135.5 | 130.0 | 130.0 | 194.07 Thousand |
5438
5439
5443
5410
5425
5426