Data International Co Ltd (5432)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 140.0 142.5 135.0 135.5 1.4 Million
01 Feb, 2024 134.0 141.0 133.0 138.0 1.21 Million
31 Jan, 2024 138.0 146.0 135.5 135.5 3.84 Million
30 Jan, 2024 126.0 137.0 124.5 135.5 1.75 Million
29 Jan, 2024 126.0 128.5 123.0 127.0 521 Thousand
26 Jan, 2024 127.5 135.0 125.0 126.0 1.38 Million
25 Jan, 2024 133.0 133.5 125.0 127.0 1.13 Million
24 Jan, 2024 149.0 149.5 132.0 132.0 3.26 Million
23 Jan, 2024 142.0 146.5 140.5 146.5 1.83 Million
22 Jan, 2024 127.5 133.5 126.5 133.5 1.83 Million