Data International Co Ltd (5432)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 55.4 58.7 55.4 58.3 510 Thousand
22 Sep, 2023 54.8 56.3 54.8 55.4 131 Thousand
21 Sep, 2023 54.7 57.4 54.7 55.6 348 Thousand
20 Sep, 2023 56.0 57.2 54.4 55.6 428 Thousand
19 Sep, 2023 55.3 56.0 53.8 54.5 276 Thousand
18 Sep, 2023 54.0 57.2 54.0 55.0 217 Thousand
15 Sep, 2023 59.0 59.0 55.2 55.6 660 Thousand
14 Sep, 2023 54.4 58.5 54.4 58.5 1.02 Million
13 Sep, 2023 54.3 55.4 53.3 54.4 474 Thousand
12 Sep, 2023 56.6 56.6 53.1 53.3 711 Thousand