Data International Co Ltd (5432)

TWD 127.5

(-3.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 34.7 35.53 34.7 35.32 8807.00
07 Jun, 2002 35.95 35.95 34.7 34.9 12.52 Thousand
06 Jun, 2002 36.58 37.41 35.95 36.16 21 Thousand
05 Jun, 2002 35.74 37.41 35.74 36.58 25.63 Thousand
04 Jun, 2002 35.11 35.53 34.7 35.53 8546.00
03 Jun, 2002 35.53 36.58 35.11 35.53 18.07 Thousand
31 May, 2002 36.16 36.79 35.53 35.95 9981.00
30 May, 2002 35.95 37.0 35.74 35.95 22.57 Thousand
29 May, 2002 35.53 36.79 35.53 35.74 16.24 Thousand
28 May, 2002 37.41 38.25 36.16 36.16 23.94 Thousand