Data International Co Ltd (5432)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 52.8 52.8 45.05 45.3 775 Thousand
28 Jul, 2023 48.25 53.0 48.0 49.95 1.52 Million
27 Jul, 2023 44.0 48.25 42.5 48.25 787 Thousand
26 Jul, 2023 46.5 47.0 43.0 43.9 1.2 Million
25 Jul, 2023 40.5 43.45 38.65 43.45 848 Thousand
24 Jul, 2023 35.4 39.85 35.1 39.5 220 Thousand
21 Jul, 2023 38.35 38.55 36.75 36.75 170 Thousand
20 Jul, 2023 39.25 40.95 37.1 37.1 308 Thousand
19 Jul, 2023 41.6 42.45 38.5 39.0 660 Thousand
18 Jul, 2023 40.7 40.7 37.5 40.7 1.18 Million