Data International Co Ltd (5432)

TWD 127.5

(-3.04%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 49.74 53.72 49.12 53.72 101.05 Thousand
11 Apr, 2002 50.58 51.0 49.54 50.37 60.93 Thousand
10 Apr, 2002 49.12 50.79 49.12 49.54 62.3 Thousand
09 Apr, 2002 54.76 54.76 50.16 50.16 78.61 Thousand
08 Apr, 2002 53.93 55.39 53.3 53.93 67.45 Thousand
04 Apr, 2002 54.76 55.39 53.3 54.13 93.81 Thousand
03 Apr, 2002 55.6 56.22 54.34 54.76 72.54 Thousand
02 Apr, 2002 54.97 56.43 54.34 54.76 91.85 Thousand
01 Apr, 2002 54.34 56.02 53.72 54.97 86.96 Thousand
29 Mar, 2002 53.51 54.34 53.3 54.13 57.99 Thousand