TWD 131.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2001 | 15.47 | 15.57 | 14.32 | 14.53 | 33.92 Thousand |
07 Nov, 2001 | 14.32 | 15.05 | 14.32 | 15.05 | 30.4 Thousand |
06 Nov, 2001 | 14.21 | 14.63 | 13.79 | 14.21 | 29.87 Thousand |
05 Nov, 2001 | 13.38 | 14.21 | 13.17 | 13.79 | 34.18 Thousand |
02 Nov, 2001 | 13.17 | 13.38 | 13.17 | 13.38 | 8416.00 |
01 Nov, 2001 | 13.27 | 13.27 | 12.96 | 13.06 | 8677.00 |
31 Oct, 2001 | 13.17 | 13.59 | 13.06 | 13.17 | 9198.00 |
30 Oct, 2001 | 13.17 | 13.38 | 13.06 | 13.17 | 12.39 Thousand |
29 Oct, 2001 | 13.38 | 13.79 | 13.27 | 13.59 | 8416.00 |
26 Oct, 2001 | 13.06 | 14.32 | 13.06 | 13.59 | 44.29 Thousand |
5438
5439
5443
5410
5425
5426