TWD 129.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2023 | 27.7 | 28.4 | 27.15 | 27.8 | 21 Thousand |
04 Jan, 2023 | 27.5 | 28.75 | 27.1 | 28.0 | 20.02 Thousand |
03 Jan, 2023 | 27.5 | 27.5 | 27.5 | 27.5 | 1000.00 |
30 Dec, 2022 | 27.6 | 27.6 | 27.3 | 27.3 | 27.05 Thousand |
29 Dec, 2022 | 28.2 | 28.6 | 28.2 | 28.6 | 2001.00 |
28 Dec, 2022 | 27.35 | 28.3 | 27.35 | 28.3 | 12.02 Thousand |
27 Dec, 2022 | 29.05 | 29.05 | 27.35 | 27.35 | 15.01 Thousand |
26 Dec, 2022 | 28.05 | 28.95 | 28.05 | 28.1 | 13 Thousand |
23 Dec, 2022 | 27.85 | 28.05 | 27.7 | 28.05 | 8096.00 |
22 Dec, 2022 | 30.1 | 30.1 | 28.5 | 28.5 | 36.29 Thousand |
5438
5439
5443
5410
5425
5426