Data International Co Ltd (5432)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 27.7 28.4 27.15 27.8 21 Thousand
04 Jan, 2023 27.5 28.75 27.1 28.0 20.02 Thousand
03 Jan, 2023 27.5 27.5 27.5 27.5 1000.00
30 Dec, 2022 27.6 27.6 27.3 27.3 27.05 Thousand
29 Dec, 2022 28.2 28.6 28.2 28.6 2001.00
28 Dec, 2022 27.35 28.3 27.35 28.3 12.02 Thousand
27 Dec, 2022 29.05 29.05 27.35 27.35 15.01 Thousand
26 Dec, 2022 28.05 28.95 28.05 28.1 13 Thousand
23 Dec, 2022 27.85 28.05 27.7 28.05 8096.00
22 Dec, 2022 30.1 30.1 28.5 28.5 36.29 Thousand