Data International Co Ltd (5432)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 30.15 30.95 29.85 30.4 11.15 Thousand
22 Nov, 2022 31.45 31.45 30.5 31.15 3000.00
21 Nov, 2022 30.4 31.75 30.2 30.4 40.14 Thousand
18 Nov, 2022 30.45 30.85 29.7 30.4 36 Thousand
17 Nov, 2022 29.8 29.85 28.9 29.85 13.11 Thousand
16 Nov, 2022 29.7 31.5 29.2 29.9 42 Thousand
15 Nov, 2022 29.7 29.7 28.5 29.45 26.12 Thousand
14 Nov, 2022 29.25 30.15 29.25 29.4 5012.00
11 Nov, 2022 29.4 29.95 28.4 29.25 22.05 Thousand
10 Nov, 2022 28.5 29.5 28.5 28.9 17 Thousand