First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 62.4 62.8 61.51 62.6 1.01 Million
15 Jun, 2021 62.01 63.39 61.31 62.89 1.76 Million
11 Jun, 2021 60.72 62.1 60.03 61.22 1.24 Million
10 Jun, 2021 59.34 60.33 58.94 60.23 738.34 Thousand
09 Jun, 2021 58.85 59.83 58.45 59.34 702.89 Thousand
08 Jun, 2021 58.25 60.52 57.86 59.64 1.41 Million
07 Jun, 2021 58.45 58.45 55.79 57.86 742.39 Thousand
04 Jun, 2021 56.97 57.56 56.58 57.56 376.76 Thousand
03 Jun, 2021 57.66 57.76 56.87 57.27 336.25 Thousand
02 Jun, 2021 58.06 58.55 56.58 56.97 733.27 Thousand