First Hi-tec Enterprise Co Ltd (5439)
TWD 265.5
(0.57%)
TWD 265.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 264.0 | 270.0 | 262.0 | 265.5 | 8.09 Million |
| 30 Jul, 2025 | 252.5 | 267.0 | 252.0 | 261.0 | 13.38 Million |
| 29 Jul, 2025 | 251.0 | 253.5 | 247.0 | 250.0 | 5.63 Million |
| 28 Jul, 2025 | 253.0 | 269.5 | 251.0 | 251.0 | 10.56 Million |
| 25 Jul, 2025 | 249.0 | 253.0 | 240.5 | 246.5 | 12.97 Million |
| 24 Jul, 2025 | 232.5 | 248.5 | 231.5 | 248.5 | 16.1 Million |
| 23 Jul, 2025 | 231.0 | 236.0 | 225.5 | 226.0 | 3.94 Million |
| 22 Jul, 2025 | 242.5 | 253.5 | 225.5 | 227.0 | 12.9 Million |
| 21 Jul, 2025 | 241.0 | 242.0 | 236.5 | 240.5 | 5.84 Million |
| 18 Jul, 2025 | 232.5 | 238.0 | 231.0 | 238.0 | 4.43 Million |
5443
5450
5452
5426
5432
5438