First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 30.81 30.81 30.16 30.46 570.79 Thousand
10 Nov, 2017 30.66 30.9 30.31 30.61 447.68 Thousand
09 Nov, 2017 31.25 31.4 30.61 31.0 1.14 Million
08 Nov, 2017 31.79 31.84 31.55 31.6 323.55 Thousand
07 Nov, 2017 32.34 32.34 31.69 31.74 1.12 Million
06 Nov, 2017 31.45 32.29 31.4 31.89 834.79 Thousand
03 Nov, 2017 32.09 32.14 31.5 31.55 242.99 Thousand
02 Nov, 2017 31.94 32.09 31.74 31.99 426.99 Thousand
01 Nov, 2017 31.64 31.94 31.55 31.74 368.56 Thousand
31 Oct, 2017 31.4 31.79 31.35 31.55 187.52 Thousand