First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 18.01 18.01 17.77 17.77 9196.00
26 Jan, 2016 17.72 17.92 17.72 17.72 9203.00
25 Jan, 2016 17.52 17.87 17.52 17.87 8376.00
22 Jan, 2016 17.62 17.72 17.62 17.72 11.44 Thousand
21 Jan, 2016 17.67 17.72 17.67 17.67 15.65 Thousand
20 Jan, 2016 17.62 17.82 17.62 17.67 6210.00
19 Jan, 2016 17.92 18.01 17.52 17.92 20.58 Thousand
18 Jan, 2016 17.77 18.11 17.77 17.82 7312.00
15 Jan, 2016 17.72 18.11 17.72 17.72 18.42 Thousand
14 Jan, 2016 18.11 18.11 17.72 17.82 21.51 Thousand